시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,640	30	+ 0.35%	49,309	425
10:53	8,630	20	+ 0.23%	49,274	424
10:52	8,640	30	+ 0.35%	49,260	424
10:51	8,630	20	+ 0.23%	49,105	423
10:50	8,630	20	+ 0.23%	48,370	416
10:49	8,640	30	+ 0.35%	47,200	406
10:48	8,640	30	+ 0.35%	44,572	384
10:47	8,640	30	+ 0.35%	44,569	384
10:46	8,630	20	+ 0.23%	44,568	384
10:45	8,640	30	+ 0.35%	44,173	380