시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,690	80	+ 0.93%	50,076	431
11:04	8,680	70	+ 0.81%	50,057	431
11:03	8,670	60	+ 0.70%	49,992	430
11:02	8,660	50	+ 0.58%	49,875	429
11:01	8,650	40	+ 0.47%	49,765	428
11:00	8,650	40	+ 0.47%	49,755	428
10:59	8,630	20	+ 0.23%	49,716	428
10:58	8,630	20	+ 0.23%	49,598	427
10:57	8,630	20	+ 0.23%	49,509	426
10:55	8,630	20	+ 0.23%	49,373	425