시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,680	70	+ 0.81%	50,669	436
11:14	8,680	70	+ 0.81%	50,352	434
11:13	8,680	70	+ 0.81%	50,342	433
11:12	8,680	70	+ 0.81%	50,337	433
11:11	8,670	60	+ 0.70%	50,326	433
11:10	8,680	70	+ 0.81%	50,260	433
11:09	8,680	70	+ 0.81%	50,247	433
11:08	8,680	70	+ 0.81%	50,204	432
11:07	8,690	80	+ 0.93%	50,091	431
11:06	8,690	80	+ 0.93%	50,078	431