시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,670	60	+ 0.70%	50,952	439
11:24	8,670	60	+ 0.70%	50,940	439
11:23	8,670	60	+ 0.70%	50,938	439
11:22	8,680	70	+ 0.81%	50,927	439
11:21	8,680	70	+ 0.81%	50,856	438
11:20	8,670	60	+ 0.70%	50,807	437
11:19	8,670	60	+ 0.70%	50,794	437
11:18	8,680	70	+ 0.81%	50,789	437
11:17	8,670	60	+ 0.70%	50,780	437
11:16	8,680	70	+ 0.81%	50,679	436