시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,650	40	+ 0.47%	52,559	453
11:34	8,650	40	+ 0.47%	52,528	452
11:33	8,640	30	+ 0.35%	52,416	451
11:32	8,640	30	+ 0.35%	52,410	451
11:31	8,640	30	+ 0.35%	51,844	446
11:30	8,640	30	+ 0.35%	51,838	446
11:29	8,630	20	+ 0.23%	51,817	446
11:28	8,680	70	+ 0.81%	50,999	439
11:27	8,680	70	+ 0.81%	50,994	439
11:26	8,670	60	+ 0.70%	50,984	439