시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,680	70	+ 0.81%	53,531	461
11:44	8,680	70	+ 0.81%	53,506	461
11:43	8,680	70	+ 0.81%	53,501	461
11:42	8,680	70	+ 0.81%	53,479	461
11:41	8,680	70	+ 0.81%	53,477	461
11:40	8,680	70	+ 0.81%	53,465	460
11:39	8,680	70	+ 0.81%	53,267	459
11:38	8,680	70	+ 0.81%	53,262	459
11:37	8,680	70	+ 0.81%	53,259	459
11:36	8,680	70	+ 0.81%	53,257	459