시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,670	60	+ 0.70%	54,569	470
11:54	8,680	70	+ 0.81%	54,548	470
11:53	8,670	60	+ 0.70%	54,354	468
11:52	8,670	60	+ 0.70%	54,147	466
11:51	8,670	60	+ 0.70%	53,929	465
11:50	8,670	60	+ 0.70%	53,827	464
11:49	8,670	60	+ 0.70%	53,658	462
11:48	8,680	70	+ 0.81%	53,562	461
11:47	8,680	70	+ 0.81%	53,555	461
11:46	8,680	70	+ 0.81%	53,548	461