시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,580	30	- 0.35%	96,967	835
15:09	8,570	40	- 0.47%	96,904	835
15:08	8,570	40	- 0.47%	96,831	834
15:07	8,570	40	- 0.47%	96,359	830
15:06	8,580	30	- 0.35%	96,220	829
15:05	8,580	30	- 0.35%	96,002	827
15:04	8,580	30	- 0.35%	95,724	825
15:03	8,580	30	- 0.35%	95,674	824
15:02	8,590	20	- 0.23%	95,446	822
15:01	8,580	30	- 0.35%	94,009	810