시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,670	60	+ 0.70%	57,093	492
12:04	8,660	50	+ 0.58%	57,001	491
12:03	8,650	40	+ 0.47%	56,999	491
12:02	8,650	40	+ 0.47%	56,086	483
12:01	8,650	40	+ 0.47%	55,905	482
12:00	8,640	30	+ 0.35%	55,894	482
11:59	8,660	50	+ 0.58%	55,253	476
11:58	8,660	50	+ 0.58%	55,128	475
11:57	8,670	60	+ 0.70%	54,914	473
11:56	8,670	60	+ 0.70%	54,578	470