시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,640	30	+ 0.35%	57,633	497
12:14	8,650	40	+ 0.47%	57,605	496
12:13	8,640	30	+ 0.35%	57,594	496
12:12	8,650	40	+ 0.47%	57,554	496
12:11	8,640	30	+ 0.35%	57,534	496
12:10	8,650	40	+ 0.47%	57,532	496
12:09	8,650	40	+ 0.47%	57,504	495
12:08	8,640	30	+ 0.35%	57,500	495
12:07	8,670	60	+ 0.70%	57,109	492
12:06	8,670	60	+ 0.70%	57,095	492