시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,630	20	+ 0.23%	59,218	510
12:24	8,640	30	+ 0.35%	59,207	510
12:23	8,640	30	+ 0.35%	59,206	510
12:22	8,640	30	+ 0.35%	58,665	505
12:21	8,640	30	+ 0.35%	58,653	505
12:20	8,640	30	+ 0.35%	57,880	499
12:19	8,640	30	+ 0.35%	57,851	498
12:18	8,630	20	+ 0.23%	57,811	498
12:17	8,650	40	+ 0.47%	57,719	497
12:16	8,650	40	+ 0.47%	57,709	497