시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,640	30	+ 0.35%	59,775	515
12:34	8,640	30	+ 0.35%	59,726	515
12:33	8,630	20	+ 0.23%	59,724	515
12:32	8,640	30	+ 0.35%	59,719	515
12:31	8,630	20	+ 0.23%	59,708	514
12:30	8,640	30	+ 0.35%	59,593	513
12:29	8,640	30	+ 0.35%	59,585	513
12:28	8,640	30	+ 0.35%	59,575	513
12:27	8,640	30	+ 0.35%	59,571	513
12:26	8,640	30	+ 0.35%	59,222	510