시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,640	30	+ 0.35%	60,277	519
12:45	8,640	30	+ 0.35%	60,273	519
12:44	8,620	10	+ 0.12%	60,141	518
12:43	8,640	30	+ 0.35%	59,879	516
12:42	8,640	30	+ 0.35%	59,864	516
12:41	8,640	30	+ 0.35%	59,862	516
12:40	8,640	30	+ 0.35%	59,849	516
12:39	8,640	30	+ 0.35%	59,847	516
12:38	8,640	30	+ 0.35%	59,840	516
12:37	8,630	20	+ 0.23%	59,830	516