시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,640	30	+ 0.35%	62,937	542
12:55	8,640	30	+ 0.35%	62,860	542
12:54	8,640	30	+ 0.35%	60,615	522
12:53	8,630	20	+ 0.23%	60,439	521
12:52	8,630	20	+ 0.23%	60,438	521
12:51	8,640	30	+ 0.35%	60,393	520
12:50	8,640	30	+ 0.35%	60,381	520
12:49	8,630	20	+ 0.23%	60,361	520
12:48	8,640	30	+ 0.35%	60,286	519
12:47	8,640	30	+ 0.35%	60,285	519