시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,640	30	+ 0.35%	66,410	572
13:05	8,630	20	+ 0.23%	66,349	572
13:04	8,640	30	+ 0.35%	64,877	559
13:03	8,640	30	+ 0.35%	64,875	559
13:02	8,650	40	+ 0.47%	64,682	557
13:01	8,650	40	+ 0.47%	64,678	557
13:00	8,650	40	+ 0.47%	64,633	557
12:59	8,650	40	+ 0.47%	64,581	557
12:58	8,640	30	+ 0.35%	64,518	556
12:57	8,630	20	+ 0.23%	63,888	551