시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,640	30	+ 0.35%	67,985	586
13:15	8,640	30	+ 0.35%	67,941	586
13:14	8,640	30	+ 0.35%	67,898	585
13:13	8,650	40	+ 0.47%	67,792	584
13:12	8,650	40	+ 0.47%	67,775	584
13:11	8,640	30	+ 0.35%	67,329	580
13:10	8,640	30	+ 0.35%	67,026	578
13:09	8,640	30	+ 0.35%	66,433	573
13:08	8,640	30	+ 0.35%	66,422	572
13:07	8,640	30	+ 0.35%	66,421	572