시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,660	50	+ 0.58%	69,622	600
13:25	8,670	60	+ 0.70%	68,833	593
13:24	8,670	60	+ 0.70%	68,820	593
13:23	8,670	60	+ 0.70%	68,819	593
13:22	8,670	60	+ 0.70%	68,812	593
13:21	8,660	50	+ 0.58%	68,648	592
13:20	8,660	50	+ 0.58%	68,598	591
13:19	8,660	50	+ 0.58%	68,594	591
13:18	8,650	40	+ 0.47%	68,583	591
13:17	8,650	40	+ 0.47%	68,570	591