시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,640	30	+ 0.35%	70,055	604
13:36	8,640	30	+ 0.35%	70,054	604
13:34	8,660	50	+ 0.58%	70,020	604
13:33	8,660	50	+ 0.58%	70,019	604
13:32	8,660	50	+ 0.58%	69,909	603
13:31	8,660	50	+ 0.58%	69,882	602
13:30	8,660	50	+ 0.58%	69,841	602
13:29	8,650	40	+ 0.47%	69,831	602
13:28	8,660	50	+ 0.58%	69,755	601
13:27	8,660	50	+ 0.58%	69,731	601