시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,560	50	- 0.58%	103,752	894
15:19	8,580	30	- 0.35%	100,129	863
15:18	8,570	40	- 0.47%	99,901	861
15:17	8,570	40	- 0.47%	99,778	860
15:16	8,580	30	- 0.35%	99,584	858
15:15	8,580	30	- 0.35%	99,374	856
15:14	8,560	50	- 0.58%	97,560	841
15:13	8,570	40	- 0.47%	97,394	839
15:12	8,560	50	- 0.58%	97,363	839
15:11	8,570	40	- 0.47%	97,196	837