시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	919,000	11,000	- 1.18%	1,242	1,140
12:06	919,000	11,000	- 1.18%	1,239	1,137
12:02	919,000	11,000	- 1.18%	1,237	1,136
12:01	919,000	11,000	- 1.18%	1,233	1,132
12:00	919,000	11,000	- 1.18%	1,232	1,131
11:59	919,000	11,000	- 1.18%	1,231	1,130
11:58	919,000	11,000	- 1.18%	1,228	1,127
11:54	920,000	10,000	- 1.08%	1,226	1,126
11:52	920,000	10,000	- 1.08%	1,224	1,124
11:51	920,000	10,000	- 1.08%	1,223	1,123