시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	913,000	17,000	- 1.83%	1,306	1,199
12:18	911,000	19,000	- 2.04%	1,296	1,190
12:16	911,000	19,000	- 2.04%	1,291	1,185
12:15	913,000	17,000	- 1.83%	1,285	1,180
12:13	912,000	18,000	- 1.94%	1,284	1,179
12:12	914,000	16,000	- 1.72%	1,270	1,166
12:11	915,000	15,000	- 1.61%	1,248	1,146
12:10	916,000	14,000	- 1.51%	1,245	1,143
12:09	916,000	14,000	- 1.51%	1,244	1,142
12:08	919,000	11,000	- 1.18%	1,243	1,141