시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	917,000	13,000	- 1.40%	1,342	1,232
12:32	920,000	10,000	- 1.08%	1,338	1,228
12:31	916,000	14,000	- 1.51%	1,336	1,226
12:30	916,000	14,000	- 1.51%	1,334	1,224
12:29	911,000	19,000	- 2.04%	1,324	1,215
12:27	910,000	20,000	- 2.15%	1,318	1,210
12:24	913,000	17,000	- 1.83%	1,316	1,208
12:23	912,000	18,000	- 1.94%	1,314	1,206
12:22	913,000	17,000	- 1.83%	1,311	1,203
12:20	912,000	18,000	- 1.94%	1,310	1,202