시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	913,000	17,000	- 1.83%	1,507	1,383
12:46	913,000	17,000	- 1.83%	1,506	1,382
12:44	914,000	16,000	- 1.72%	1,505	1,381
12:42	913,000	17,000	- 1.83%	1,504	1,380
12:40	916,000	14,000	- 1.51%	1,503	1,379
12:39	917,000	13,000	- 1.40%	1,487	1,364
12:37	915,000	15,000	- 1.61%	1,478	1,356
12:36	917,000	13,000	- 1.40%	1,436	1,318
12:35	916,000	14,000	- 1.51%	1,392	1,277
12:34	916,000	14,000	- 1.51%	1,349	1,238