시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	924,000	6,000	- 0.65%	78	72
09:14	921,000	9,000	- 0.97%	74	68
09:13	917,000	13,000	- 1.40%	41	38
09:12	923,000	7,000	- 0.75%	32	30
09:09	924,000	6,000	- 0.65%	17	16
09:08	926,000	4,000	- 0.43%	16	15
09:06	925,000	5,000	- 0.54%	12	11
09:04	925,000	5,000	- 0.54%	11	10
09:03	925,000	5,000	- 0.54%	10	9
09:02	925,000	5,000	- 0.54%	4	4