시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	909,000	21,000	- 2.26%	250	230
09:30	909,000	21,000	- 2.26%	228	210
09:29	909,000	21,000	- 2.26%	227	210
09:28	913,000	17,000	- 1.83%	212	196
09:26	914,000	16,000	- 1.72%	211	195
09:22	917,000	13,000	- 1.40%	197	182
09:21	919,000	11,000	- 1.18%	194	179
09:20	921,000	9,000	- 0.97%	193	178
09:18	925,000	5,000	- 0.54%	174	161
09:17	925,000	5,000	- 0.54%	164	152