시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	914,000	16,000	- 1.72%	309	284
09:46	914,000	16,000	- 1.72%	300	276
09:45	911,000	19,000	- 2.04%	277	255
09:42	911,000	19,000	- 2.04%	274	252
09:40	910,000	20,000	- 2.15%	271	250
09:39	912,000	18,000	- 1.94%	270	249
09:38	910,000	20,000	- 2.15%	269	248
09:36	910,000	20,000	- 2.15%	255	235
09:33	910,000	20,000	- 2.15%	253	233
09:32	910,000	20,000	- 2.15%	251	231