시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	924,000	6,000	- 0.65%	436	400
10:05	918,000	12,000	- 1.29%	432	397
10:02	917,000	13,000	- 1.40%	412	378
10:01	917,000	13,000	- 1.40%	407	374
10:00	917,000	13,000	- 1.40%	396	364
09:59	916,000	14,000	- 1.51%	386	354
09:57	912,000	18,000	- 1.94%	324	298
09:56	914,000	16,000	- 1.72%	323	297
09:55	912,000	18,000	- 1.94%	312	287
09:50	914,000	16,000	- 1.72%	310	285