시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	930,000	0	0.00%	561	516
10:18	923,000	7,000	- 0.75%	560	515
10:17	923,000	7,000	- 0.75%	531	488
10:16	921,000	9,000	- 0.97%	505	464
10:15	924,000	6,000	- 0.65%	500	460
10:13	925,000	5,000	- 0.54%	495	455
10:12	930,000	0	0.00%	470	432
10:11	926,000	4,000	- 0.43%	467	429
10:10	926,000	4,000	- 0.43%	448	411
10:09	924,000	6,000	- 0.65%	437	401