시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	927,000	3,000	- 0.32%	637	586
10:30	925,000	5,000	- 0.54%	634	583
10:29	925,000	5,000	- 0.54%	631	580
10:27	923,000	7,000	- 0.75%	628	578
10:26	923,000	7,000	- 0.75%	627	577
10:24	925,000	5,000	- 0.54%	625	575
10:23	924,000	6,000	- 0.65%	622	572
10:22	923,000	7,000	- 0.75%	621	571
10:21	923,000	7,000	- 0.75%	619	569
10:20	919,000	11,000	- 1.18%	587	540