시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	923,000	7,000	- 0.75%	751	691
10:41	922,000	8,000	- 0.86%	747	687
10:40	922,000	8,000	- 0.86%	744	685
10:38	927,000	3,000	- 0.32%	689	634
10:37	928,000	2,000	- 0.22%	675	621
10:36	928,000	2,000	- 0.22%	666	613
10:35	928,000	2,000	- 0.22%	665	612
10:34	929,000	1,000	- 0.11%	664	611
10:33	931,000	1,000	+ 0.11%	661	608
10:32	926,000	4,000	- 0.43%	657	604