시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	912,000	18,000	- 1.94%	1,546	1,418
13:00	913,000	17,000	- 1.83%	1,544	1,416
12:59	913,000	17,000	- 1.83%	1,539	1,412
12:58	916,000	14,000	- 1.51%	1,533	1,406
12:57	911,000	19,000	- 2.04%	1,519	1,394
12:56	912,000	18,000	- 1.94%	1,517	1,392
12:55	912,000	18,000	- 1.94%	1,516	1,391
12:54	912,000	18,000	- 1.94%	1,512	1,387
12:52	911,000	19,000	- 2.04%	1,511	1,386
12:50	913,000	17,000	- 1.83%	1,508	1,384