시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	914,000	16,000	- 1.72%	996	915
10:53	913,000	17,000	- 1.83%	968	889
10:51	913,000	17,000	- 1.83%	967	888
10:50	910,000	20,000	- 2.15%	958	880
10:49	909,000	21,000	- 2.26%	955	877
10:48	909,000	21,000	- 2.26%	827	760
10:47	910,000	20,000	- 2.15%	824	758
10:46	910,000	20,000	- 2.15%	818	752
10:45	912,000	18,000	- 1.94%	810	745
10:44	916,000	14,000	- 1.51%	766	705