시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	925,000	5,000	- 0.54%	625	575
10:23	924,000	6,000	- 0.65%	622	572
10:22	923,000	7,000	- 0.75%	621	571
10:21	923,000	7,000	- 0.75%	619	569
10:20	919,000	11,000	- 1.18%	587	540
10:19	930,000	0	0.00%	561	516
10:18	923,000	7,000	- 0.75%	560	515
10:17	923,000	7,000	- 0.75%	531	488
10:16	921,000	9,000	- 0.97%	505	464
10:15	924,000	6,000	- 0.65%	500	460