시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	928,000	2,000	- 0.22%	666	613
10:35	928,000	2,000	- 0.22%	665	612
10:34	929,000	1,000	- 0.11%	664	611
10:33	931,000	1,000	+ 0.11%	661	608
10:32	926,000	4,000	- 0.43%	657	604
10:31	927,000	3,000	- 0.32%	637	586
10:30	925,000	5,000	- 0.54%	634	583
10:29	925,000	5,000	- 0.54%	631	580
10:27	923,000	7,000	- 0.75%	628	578
10:26	923,000	7,000	- 0.75%	627	577