시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	913,000	17,000	- 1.83%	1,029	945
11:00	914,000	16,000	- 1.72%	1,026	942
10:59	915,000	15,000	- 1.61%	1,010	928
10:57	915,000	15,000	- 1.61%	1,001	919
10:56	915,000	15,000	- 1.61%	1,000	918
10:55	914,000	16,000	- 1.72%	996	915
10:53	913,000	17,000	- 1.83%	968	889
10:51	913,000	17,000	- 1.83%	967	888
10:50	910,000	20,000	- 2.15%	958	880
10:49	909,000	21,000	- 2.26%	955	877