시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	914,000	16,000	- 1.72%	1,106	1,016
11:16	914,000	16,000	- 1.72%	1,105	1,015
11:15	917,000	13,000	- 1.40%	1,103	1,013
11:12	920,000	10,000	- 1.08%	1,066	979
11:11	918,000	12,000	- 1.29%	1,064	977
11:09	919,000	11,000	- 1.18%	1,061	974
11:08	919,000	11,000	- 1.18%	1,059	973
11:07	918,000	12,000	- 1.29%	1,050	964
11:06	918,000	12,000	- 1.29%	1,048	962
11:04	917,000	13,000	- 1.40%	1,038	953