시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	916,000	14,000	- 1.51%	1,171	1,075
11:29	915,000	15,000	- 1.61%	1,168	1,072
11:28	914,000	16,000	- 1.72%	1,129	1,037
11:26	914,000	16,000	- 1.72%	1,124	1,032
11:25	913,000	17,000	- 1.83%	1,121	1,029
11:24	914,000	16,000	- 1.72%	1,114	1,023
11:22	914,000	16,000	- 1.72%	1,113	1,022
11:20	914,000	16,000	- 1.72%	1,112	1,021
11:19	914,000	16,000	- 1.72%	1,108	1,017
11:18	915,000	15,000	- 1.61%	1,107	1,017