시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	919,000	11,000	- 1.18%	1,218	1,118
11:47	920,000	10,000	- 1.08%	1,217	1,117
11:45	919,000	11,000	- 1.18%	1,214	1,114
11:44	919,000	11,000	- 1.18%	1,211	1,112
11:43	919,000	11,000	- 1.18%	1,210	1,111
11:41	916,000	14,000	- 1.51%	1,181	1,084
11:40	916,000	14,000	- 1.51%	1,179	1,082
11:37	915,000	15,000	- 1.61%	1,177	1,081
11:33	916,000	14,000	- 1.51%	1,175	1,079
11:32	916,000	14,000	- 1.51%	1,173	1,077