시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	909,000	21,000	- 2.26%	955	877
10:48	909,000	21,000	- 2.26%	827	760
10:47	910,000	20,000	- 2.15%	824	758
10:46	910,000	20,000	- 2.15%	818	752
10:45	912,000	18,000	- 1.94%	810	745
10:44	916,000	14,000	- 1.51%	766	705
10:42	923,000	7,000	- 0.75%	751	691
10:41	922,000	8,000	- 0.86%	747	687
10:40	922,000	8,000	- 0.86%	744	685
10:38	927,000	3,000	- 0.32%	689	634