시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	911,000	19,000	- 2.04%	1,809	1,658
14:26	908,000	22,000	- 2.37%	1,808	1,657
14:25	910,000	20,000	- 2.15%	1,807	1,656
14:21	909,000	21,000	- 2.26%	1,804	1,653
14:20	912,000	18,000	- 1.94%	1,802	1,651
14:19	911,000	19,000	- 2.04%	1,801	1,651
14:18	909,000	21,000	- 2.26%	1,796	1,646
14:17	911,000	19,000	- 2.04%	1,795	1,645
14:15	911,000	19,000	- 2.04%	1,793	1,643
14:12	909,000	21,000	- 2.26%	1,791	1,641