시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,330	210	- 1.08%	1,114	22
09:16	19,320	220	- 1.13%	1,083	21
09:15	19,290	250	- 1.28%	973	19
09:14	19,280	260	- 1.33%	949	19
09:13	19,500	40	- 0.21%	859	17
09:12	19,540	0	0.00%	638	13
09:10	19,540	0	0.00%	620	12
09:08	19,970	430	+ 2.20%	320	6
09:02	20,000	460	+ 2.35%	150	3
09:01	20,300	760	+ 3.89%	100	2