시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,330	210	- 1.08%	1,933	38
09:38	19,330	210	- 1.08%	1,928	38
09:37	19,330	210	- 1.08%	1,741	34
09:36	19,320	220	- 1.13%	1,740	34
09:35	19,310	230	- 1.18%	1,725	34
09:29	19,330	210	- 1.08%	1,715	34
09:23	19,380	160	- 0.82%	1,712	33
09:22	19,420	120	- 0.61%	1,622	32
09:21	19,340	200	- 1.02%	1,519	30
09:19	19,350	190	- 0.97%	1,214	24