시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	19,350	190	- 0.97%	2,504	49
10:12	19,350	190	- 0.97%	2,503	49
10:11	19,360	180	- 0.92%	2,320	45
10:10	19,350	190	- 0.97%	2,299	45
10:00	19,340	200	- 1.02%	2,222	43
09:58	19,340	200	- 1.02%	2,132	42
09:57	19,330	210	- 1.08%	1,950	38
09:50	19,320	220	- 1.13%	1,948	38
09:46	19,330	210	- 1.08%	1,936	38
09:42	19,330	210	- 1.08%	1,935	38