시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	19,470	70	- 0.36%	2,652	52
10:32	19,470	70	- 0.36%	2,651	52
10:31	19,470	70	- 0.36%	2,650	52
10:29	19,390	150	- 0.77%	2,644	51
10:27	19,430	110	- 0.56%	2,643	51
10:26	19,380	160	- 0.82%	2,642	51
10:19	19,350	190	- 0.97%	2,543	50
10:18	19,350	190	- 0.97%	2,535	49
10:16	19,350	190	- 0.97%	2,525	49
10:14	19,350	190	- 0.97%	2,524	49