시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,570	30	+ 0.15%	3,688	72
10:46	19,590	50	+ 0.26%	3,687	72
10:45	19,540	0	0.00%	3,583	70
10:44	19,540	0	0.00%	3,582	70
10:43	19,630	90	+ 0.46%	3,580	70
10:40	19,500	40	- 0.21%	3,578	70
10:39	19,500	40	- 0.21%	3,577	70
10:38	19,500	40	- 0.21%	3,576	70
10:36	19,670	130	+ 0.67%	3,168	62
10:35	19,510	30	- 0.15%	2,716	53