시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,580	40	+ 0.21%	4,020	78
11:49	19,570	30	+ 0.15%	3,920	76
11:41	19,570	30	+ 0.15%	3,900	76
11:30	19,570	30	+ 0.15%	3,897	76
11:15	19,570	30	+ 0.15%	3,892	76
11:07	19,570	30	+ 0.15%	3,891	76
11:01	19,570	30	+ 0.15%	3,888	76
11:00	19,550	10	+ 0.05%	3,864	75
10:59	19,570	30	+ 0.15%	3,696	72
10:57	19,570	30	+ 0.15%	3,689	72