시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,560	20	+ 0.10%	4,759	93
13:00	19,560	20	+ 0.10%	4,734	92
12:41	19,530	10	- 0.05%	4,733	92
12:39	19,530	10	- 0.05%	4,732	92
12:38	19,530	10	- 0.05%	4,712	92
12:34	19,570	30	+ 0.15%	4,692	92
12:33	19,520	20	- 0.10%	4,342	85
12:32	19,520	20	- 0.10%	4,336	85
12:25	19,540	0	0.00%	4,316	84
12:24	19,550	10	+ 0.05%	4,295	84