시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,500	40	- 0.21%	5,995	117
13:59	19,500	40	- 0.21%	5,990	117
13:51	19,500	40	- 0.21%	5,987	117
13:50	19,470	70	- 0.36%	5,757	112
13:45	19,450	90	- 0.46%	5,511	108
13:43	19,540	0	0.00%	4,905	96
13:42	19,540	0	0.00%	4,899	96
13:40	19,540	0	0.00%	4,775	93
13:26	19,550	10	+ 0.05%	4,768	93
13:20	19,540	0	0.00%	4,762	93