시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,500	40	- 0.21%	6,989	136
15:19	19,470	70	- 0.36%	6,801	133
15:18	19,530	10	- 0.05%	6,444	126
14:48	19,530	10	- 0.05%	6,390	125
14:37	19,530	10	- 0.05%	6,301	123
14:29	19,530	10	- 0.05%	6,251	122
14:28	19,550	10	+ 0.05%	6,245	122
14:25	19,550	10	+ 0.05%	6,238	122
14:23	19,550	10	+ 0.05%	6,225	121
14:08	19,550	10	+ 0.05%	6,223	121