시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,480	200	+ 2.75%	296	2
14:00	7,410	130	+ 1.79%	266	2
12:30	7,380	100	+ 1.37%	245	2
12:00	7,380	100	+ 1.37%	215	2
11:30	7,380	100	+ 1.37%	130	1
11:00	7,200	80	- 1.10%	129	1
10:30	7,210	70	- 0.96%	18	0
10:00	7,280	0	0.00%	17	0
09:00	7,490	210	+ 2.89%	11	0